ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,619 Value ($000) $1,792 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 14,040 Value ($000) $1,163 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 12,211 Value ($000) $1,060 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 11,257 Value ($000) $574 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 10,571 Value ($000) $582 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 9,297 Value ($000) $616 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 7,383 Value ($000) $409 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 3,876 Value ($000) $198 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 350 Value ($000) $16 Avg Close $41.52 Range $35.03 - $46.57