ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12 Value ($000) $1 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 105 Value ($000) $6 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 105 Value ($000) $7 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 105 Value ($000) $6 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 105 Value ($000) $5 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 105 Value ($000) $5 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 105 Value ($000) $4 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 105 Value ($000) $5 Avg Close $38.25 Range $34.10 - $44.39
Q3 2022
Shares 165 Value ($000) $4 Avg Close $27.84 Range $20.52 - $33.31
Q3 2021
Shares 842 Value ($000) $14 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 842 Value ($000) $18 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 842 Value ($000) $18 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 842 Value ($000) $14 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 842 Value ($000) $7 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 842 Value ($000) $9 Avg Close $8.67 Range $6.21 - $12.60