ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,227 Value ($000) $370 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 3,344 Value ($000) $272 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 15,203 Value ($000) $1,313 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 18,018 Value ($000) $937 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 32,508 Value ($000) $1,789 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 23,913 Value ($000) $1,600 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 23,439 Value ($000) $1,300 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 13,600 Value ($000) $1 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 14,500 Value ($000) $1 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 16,200 Value ($000) $1 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 14,600 Value ($000) $1 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 13,700 Value ($000) $1 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 9,500 Value ($000) $0 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 10,600 Value ($000) $282 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 5,700 Value ($000) $129 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 6,900 Value ($000) $185 Avg Close $23.18 Range $16.02 - $28.45
Q4 2019
Shares 6,900 Value ($000) $142 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 8,000 Value ($000) $162 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 12,200 Value ($000) $307 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 12,200 Value ($000) $311 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 12,200 Value ($000) $265 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 13,200 Value ($000) $390 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 12,500 Value ($000) $314 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 13,700 Value ($000) $324 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 10,500 Value ($000) $253 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 6,100 Value ($000) $145 Avg Close $19.78 Range $16.51 - $24.00
Q3 2016
Shares 2,700 Value ($000) $48 Avg Close $16.54 Range $12.22 - $18.59
Q2 2015
Shares 1,000,000 Value ($000) $30,200 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 1,000,000 Value ($000) $30,010 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 1,000,000 Value ($000) $34,770 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 1,000,000 Value ($000) $37,100 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 1,000,000 Value ($000) $45,100 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 1,000,000 Value ($000) $37,680 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 1,000,000 Value ($000) $35,630 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 1,000,000 Value ($000) $30,520 Avg Close $26.04 Range $23.74 - $30.56