ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,034 Value ($000) $604 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 8,969 Value ($000) $497 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 9,193 Value ($000) $470 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 13,844 Value ($000) $629 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 15,253 Value ($000) $628 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 18,219 Value ($000) $806 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 17,550 Value ($000) $693 Avg Close $37.76 Range $29.37 - $43.32
Q1 2022
Shares 9,100 Value ($000) $244 Avg Close $23.18 Range $16.02 - $28.45
Q3 2021
Shares 11,850 Value ($000) $197 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 11,850 Value ($000) $247 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 11,950 Value ($000) $252 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 12,550 Value ($000) $210 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 14,032 Value ($000) $122 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 19,082 Value ($000) $194 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 26,235 Value ($000) $223 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 37,500 Value ($000) $775 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 36,390 Value ($000) $737 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 40,940 Value ($000) $1,032 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 38,440 Value ($000) $983 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 39,540 Value ($000) $861 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 40,641 Value ($000) $1,201 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 28,016 Value ($000) $704 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 30,945 Value ($000) $733 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 22,589 Value ($000) $545 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 22,889 Value ($000) $547 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 32,889 Value ($000) $560 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 23,705 Value ($000) $426 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 37,555 Value ($000) $598 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 35,955 Value ($000) $650 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 35,305 Value ($000) $451 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 36,105 Value ($000) $588 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 40,689 Value ($000) $458 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 49,705 Value ($000) $704 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 56,203 Value ($000) $1,697 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 32,115 Value ($000) $964 Avg Close $29.80 Range $25.96 - $33.60
Q4 2013
Shares 13,532 Value ($000) $483 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 13,319 Value ($000) $406 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 13,497 Value ($000) $355 Avg Close $26.04 Range $23.70 - $29.42