ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,593 Value ($000) $416 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 4,349 Value ($000) $353 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 2,797 Value ($000) $244 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 4,433 Value ($000) $224 Avg Close $56.77 Range $49.07 - $66.80

Q2 2024

Shares 3,747 Value ($000) $212 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 7,092 Value ($000) $363 Avg Close $45.22 Range $38.04 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,593	$416	$97.45	$79.29 - $117.48
Q3 2025	4,349	$353	$81.04	$70.42 - $96.20
Q2 2025	2,797	$244	$68.45	$39.23 - $87.75
Q1 2025	4,433	$224	$56.77	$49.07 - $66.80
Q2 2024	3,747	$212	$56.03	$47.90 - $62.44
Q1 2024	7,092	$363	$45.22	$38.04 - $51.95