ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 9,602 Value ($000) $342 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 6,988 Value ($000) $213 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 16,996 Value ($000) $447 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	9,602	$342	$30.74	$27.52 - $33.68
Q3 2013	6,988	$213	$26.04	$23.74 - $30.56
Q2 2013	16,996	$447	$26.04	$23.70 - $29.42