ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,726 Value ($000) $2,952 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 13,793 Value ($000) $1,122 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 9,215 Value ($000) $796 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 7,366 Value ($000) $383 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 8,523 Value ($000) $469 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 4,033 Value ($000) $267 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 3,907 Value ($000) $217 Avg Close $56.03 Range $47.90 - $62.44