ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,400 Value ($000) $36 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 1,400 Value ($000) $30 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 1,400 Value ($000) $41 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 1,400 Value ($000) $35 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 1,400 Value ($000) $33 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 1,400 Value ($000) $34 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 1,400 Value ($000) $33 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 1,400 Value ($000) $24 Avg Close $16.82 Range $14.54 - $20.11
Q2 2016
Shares 1,350 Value ($000) $17 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 790 Value ($000) $13 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 1,395 Value ($000) $16 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 560 Value ($000) $8 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 560 Value ($000) $17 Avg Close $31.90 Range $27.97 - $36.35