ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,800 Value ($000) $3 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 28,800 Value ($000) $2 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 28,800 Value ($000) $2 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 28,800 Value ($000) $1 Avg Close $56.77 Range $49.07 - $66.80
Q2 2020
Shares 30,000 Value ($000) $306 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 30,000 Value ($000) $255 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 21,700 Value ($000) $448 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 21,700 Value ($000) $439 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 21,700 Value ($000) $547 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 25,400 Value ($000) $649 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 25,400 Value ($000) $553 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 29,400 Value ($000) $869 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 29,400 Value ($000) $739 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 34,700 Value ($000) $822 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 31,200 Value ($000) $753 Avg Close $23.80 Range $21.01 - $26.59
Q2 2015
Shares 11,503 Value ($000) $347 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 13,203 Value ($000) $396 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 13,203 Value ($000) $459 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 14,503 Value ($000) $538 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 14,103 Value ($000) $636 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 14,103 Value ($000) $531 Avg Close $31.60 Range $27.91 - $36.14