ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 34,086 Value ($000) $387 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 34,086 Value ($000) $483 Avg Close $20.12 Range $13.34 - $30.02
Q4 2014
Shares 34,086 Value ($000) $11,906 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 27,092 Value ($000) $1,035 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 25,134 Value ($000) $981 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 25,222 Value ($000) $1,068 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 25,423 Value ($000) $897 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 24,227 Value ($000) $813 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 24,227 Value ($000) $655 Avg Close $26.04 Range $23.70 - $29.42