ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,500 Value ($000) $287 Avg Close $97.45 Range $79.29 - $117.48

Q4 2023

Shares 590 Value ($000) $27 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 590 Value ($000) $24 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 590 Value ($000) $26 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 590 Value ($000) $23 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 590 Value ($000) $18 Avg Close $29.27 Range $25.39 - $31.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,500	$287	$97.45	$79.29 - $117.48
Q4 2023	590	$27	$41.52	$35.03 - $46.57
Q3 2023	590	$24	$44.44	$41.04 - $47.92
Q2 2023	590	$26	$38.25	$34.10 - $44.39
Q1 2023	590	$23	$37.76	$29.37 - $43.32
Q4 2022	590	$18	$29.27	$25.39 - $31.74