ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50,925 Value ($000) $4 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 36,910 Value ($000) $3 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 69,446 Value ($000) $4 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 62,868 Value ($000) $3 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 59,942 Value ($000) $4 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 77,683 Value ($000) $4 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 96,403 Value ($000) $5 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 143,050 Value ($000) $7 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 129,275 Value ($000) $5 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 131,021 Value ($000) $6 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 150,173 Value ($000) $6 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 153,780 Value ($000) $5 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 125,289 Value ($000) $3,334 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 129,652 Value ($000) $2,944 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 157,578 Value ($000) $4,229 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 110,549 Value ($000) $1,761 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 125,082 Value ($000) $2,080 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 138,406 Value ($000) $2,886 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 97,423 Value ($000) $2,052 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 76,319 Value ($000) $1,280 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 89,090 Value ($000) $777 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 79,746 Value ($000) $813 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 90,815 Value ($000) $772 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 141,294 Value ($000) $2,919 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 114,726 Value ($000) $2,323 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 104,377 Value ($000) $2,630 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 111,779 Value ($000) $2,858 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 117,686 Value ($000) $2,562 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 121,854 Value ($000) $3,601 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 148,138 Value ($000) $3,721 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 184,954 Value ($000) $4,380 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 176,620 Value ($000) $4,264 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 171,158 Value ($000) $4,091 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 199,806 Value ($000) $3,399 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 240,789 Value ($000) $4,325 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 197,668 Value ($000) $3,149 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 136,710 Value ($000) $2,470 Avg Close $16.54 Range $12.22 - $18.59

Q2 2016

Shares 158,350 Value ($000) $2,019 Avg Close $14.18 Range $10.81 - $17.83

Q1 2016

Shares 105,024 Value ($000) $1,712 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 117,815 Value ($000) $1,325 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 150,144 Value ($000) $2,129 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 116,649 Value ($000) $3,523 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 93,950 Value ($000) $2,819 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 92,669 Value ($000) $3,222 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 120,302 Value ($000) $4,463 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 102,313 Value ($000) $4,614 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 84,574 Value ($000) $3,187 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 116,370 Value ($000) $4,146 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 133,195 Value ($000) $4,065 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 130,964 Value ($000) $3,446 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50,925	$4	$81.04	$70.42 - $96.20
Q2 2025	36,910	$3	$68.45	$39.23 - $87.75
Q1 2025	69,446	$4	$56.77	$49.07 - $66.80
Q4 2024	62,868	$3	$58.97	$52.45 - $67.09
Q3 2024	59,942	$4	$62.09	$53.90 - $68.92
Q2 2024	77,683	$4	$56.03	$47.90 - $62.44
Q1 2024	96,403	$5	$45.22	$38.04 - $51.95
Q4 2023	143,050	$7	$41.52	$35.03 - $46.57
Q3 2023	129,275	$5	$44.44	$41.04 - $47.92
Q2 2023	131,021	$6	$38.25	$34.10 - $44.39
Q1 2023	150,173	$6	$37.76	$29.37 - $43.32
Q4 2022	153,780	$5	$29.27	$25.39 - $31.74
Q3 2022	125,289	$3,334	$27.84	$20.52 - $33.31
Q2 2022	129,652	$2,944	$26.35	$20.87 - $30.74
Q1 2022	157,578	$4,229	$23.18	$16.02 - $28.45
Q4 2021	110,549	$1,761	$16.05	$13.85 - $18.33
Q3 2021	125,082	$2,080	$18.91	$15.75 - $22.33
Q2 2021	138,406	$2,886	$22.93	$20.15 - $25.04
Q1 2021	97,423	$2,052	$19.55	$15.97 - $22.87
Q4 2020	76,319	$1,280	$12.70	$8.24 - $17.60
Q3 2020	89,090	$777	$9.20	$8.04 - $11.06
Q2 2020	79,746	$813	$8.67	$6.21 - $12.60
Q1 2020	90,815	$772	$15.97	$4.95 - $20.91
Q4 2019	141,294	$2,919	$21.68	$18.98 - $24.17
Q3 2019	114,726	$2,323	$21.15	$17.03 - $25.66
Q2 2019	104,377	$2,630	$24.37	$21.15 - $27.49
Q1 2019	111,779	$2,858	$26.33	$21.00 - $29.50
Q4 2018	117,686	$2,562	$25.93	$20.84 - $29.84
Q3 2018	121,854	$3,601	$26.89	$24.31 - $30.18
Q2 2018	148,138	$3,721	$27.05	$22.93 - $29.87
Q1 2018	184,954	$4,380	$26.83	$22.70 - $30.25
Q4 2017	176,620	$4,264	$23.80	$21.01 - $26.59
Q3 2017	171,158	$4,091	$19.78	$16.51 - $24.00
Q2 2017	199,806	$3,399	$16.82	$14.54 - $20.11
Q1 2017	240,789	$4,325	$18.80	$15.61 - $23.69
Q4 2016	197,668	$3,149	$16.62	$13.15 - $19.20
Q3 2016	136,710	$2,470	$16.54	$12.22 - $18.59
Q2 2016	158,350	$2,019	$14.18	$10.81 - $17.83
Q1 2016	105,024	$1,712	$12.00	$6.97 - $18.17
Q4 2015	117,815	$1,325	$13.45	$9.91 - $18.65
Q3 2015	150,144	$2,129	$20.12	$13.34 - $30.02
Q2 2015	116,649	$3,523	$31.90	$27.97 - $36.35
Q1 2015	93,950	$2,819	$29.80	$25.96 - $33.60
Q4 2014	92,669	$3,222	$31.49	$28.73 - $35.21
Q3 2014	120,302	$4,463	$39.92	$34.97 - $43.90
Q2 2014	102,313	$4,614	$38.68	$35.44 - $42.89
Q1 2014	84,574	$3,187	$31.60	$27.91 - $36.14
Q4 2013	116,370	$4,146	$30.74	$27.52 - $33.68
Q3 2013	133,195	$4,065	$26.04	$23.74 - $30.56
Q2 2013	130,964	$3,446	$26.04	$23.70 - $29.42