ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 100,000 Value ($000) $5,545 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 200,000 Value ($000) $10,234 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 200,000 Value ($000) $9,094 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 200,000 Value ($000) $8,230 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 200,000 Value ($000) $8,846 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 200,000 Value ($000) $7,892 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 200,000 Value ($000) $5,972 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 200,000 Value ($000) $5,322 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 300,000 Value ($000) $6,813 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 300,000 Value ($000) $8,052 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 382,896 Value ($000) $6,100 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 575,000 Value ($000) $9,562 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 575,000 Value ($000) $11,989 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 739,953 Value ($000) $15,583 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 841,342 Value ($000) $14,109 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 941,201 Value ($000) $8,207 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 941,201 Value ($000) $9,591 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 1,369,050 Value ($000) $11,637 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 1,385,150 Value ($000) $28,617 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 1,697,050 Value ($000) $34,365 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 1,883,466 Value ($000) $47,463 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 2,324,379 Value ($000) $59,434 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 2,918,550 Value ($000) $63,537 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 3,123,965 Value ($000) $92,313 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 3,123,965 Value ($000) $78,474 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 3,669,200 Value ($000) $86,887 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 3,776,892 Value ($000) $91,174 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 3,982,400 Value ($000) $95,179 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 4,882,400 Value ($000) $83,050 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 4,882,400 Value ($000) $87,688 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 5,076,048 Value ($000) $80,861 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 4,796,700 Value ($000) $86,676 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 4,596,700 Value ($000) $58,608 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 323,900 Value ($000) $5,280 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 173,900 Value ($000) $1,956 Avg Close $13.45 Range $9.91 - $18.65