ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,436 Value ($000) $2,919 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 5,978 Value ($000) $486 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 5,978 Value ($000) $516 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 6,013 Value ($000) $313 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 7,528 Value ($000) $414 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 3,090 Value ($000) $207 Avg Close $62.09 Range $53.90 - $68.92
Q2 2021
Shares 9,116 Value ($000) $190 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 9,116 Value ($000) $192 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 9,116 Value ($000) $153 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 9,116 Value ($000) $79 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 9,116 Value ($000) $93 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 15,216 Value ($000) $129 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 14,464 Value ($000) $299 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 22,250 Value ($000) $451 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 24,505 Value ($000) $618 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 16,204 Value ($000) $414 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 13,626 Value ($000) $297 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 13,626 Value ($000) $403 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 13,626 Value ($000) $342 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 13,626 Value ($000) $323 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 13,626 Value ($000) $329 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 13,626 Value ($000) $326 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 13,626 Value ($000) $232 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 13,626 Value ($000) $245 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 13,626 Value ($000) $217 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 13,626 Value ($000) $246 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 13,626 Value ($000) $174 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 13,626 Value ($000) $222 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 7,700 Value ($000) $87 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 12,315 Value ($000) $175 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 22,263 Value ($000) $672 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 29,676 Value ($000) $891 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 15,786 Value ($000) $549 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 12,949 Value ($000) $480 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 11,832 Value ($000) $534 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 12,341 Value ($000) $465 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 12,162 Value ($000) $433 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 13,173 Value ($000) $402 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 101,944 Value ($000) $2,682 Avg Close $26.04 Range $23.70 - $29.42