ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,487,892 Value ($000) $170,750 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 1,511,283 Value ($000) $122,928 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 1,497,433 Value ($000) $129,288 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 1,492,516 Value ($000) $77,656 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 1,563,062 Value ($000) $86,031 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 1,371,239 Value ($000) $91,750 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 1,347,015 Value ($000) $74,692 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 1,618,436 Value ($000) $82,815 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 1,567,583 Value ($000) $71,278 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 1,581,625 Value ($000) $65,084 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 1,176,828 Value ($000) $52,051 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 1,198,445 Value ($000) $47,291 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 1,228,804 Value ($000) $36,692 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 1,350,927 Value ($000) $35,948 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 1,407,787 Value ($000) $31,971 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 1,455,179 Value ($000) $39,057 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 1,464,676 Value ($000) $23,332 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 1,402,968 Value ($000) $23,332 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 1,450,702 Value ($000) $30,248 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 1,490,123 Value ($000) $31,382 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 1,451,330 Value ($000) $24,339 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 1,391,132 Value ($000) $12,131 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 1,314,204 Value ($000) $13,392 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 1,208,989 Value ($000) $10,277 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 1,110,939 Value ($000) $22,952 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 1,094,485 Value ($000) $22,164 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 1,051,040 Value ($000) $26,487 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 1,042,896 Value ($000) $26,667 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 1,044,431 Value ($000) $22,738 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 1,124,850 Value ($000) $33,240 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 1,130,919 Value ($000) $28,409 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 729,343 Value ($000) $17,271 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 710,885 Value ($000) $17,161 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 615,119 Value ($000) $14,702 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 583,746 Value ($000) $9,930 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 588,594 Value ($000) $10,572 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 549,787 Value ($000) $8,759 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 521,796 Value ($000) $9,429 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 498,645 Value ($000) $6,358 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 296,473 Value ($000) $4,833 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 268,374 Value ($000) $3,020 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 207,395 Value ($000) $2,941 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 426,628 Value ($000) $12,885 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 406,007 Value ($000) $12,185 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 404,220 Value ($000) $14,055 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 388,817 Value ($000) $14,426 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 358,518 Value ($000) $16,170 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 358,803 Value ($000) $13,520 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 335,236 Value ($000) $11,945 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 317,416 Value ($000) $9,831 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 296,322 Value ($000) $7,788 Avg Close $26.04 Range $23.70 - $29.42