ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,830 Value ($000) $1,240 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 143,176 Value ($000) $7,880 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 147,364 Value ($000) $9,860 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 195,689 Value ($000) $10,851 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 228,845 Value ($000) $11,710 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 275,112 Value ($000) $12,509 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 293,646 Value ($000) $12,084 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 305,101 Value ($000) $13,495 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 344,233 Value ($000) $13,583 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 392,144 Value ($000) $11,709 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 414,469 Value ($000) $11,029 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 497,261 Value ($000) $11,293 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 522,332 Value ($000) $14,019 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 520,328 Value ($000) $8,289 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 499,449 Value ($000) $8,306 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 441,813 Value ($000) $9,212 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 434,012 Value ($000) $9,140 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 392,023 Value ($000) $6,574 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 346,214 Value ($000) $3,019 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 352,777 Value ($000) $3,595 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 403,020 Value ($000) $3,426 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 467,562 Value ($000) $9,660 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 469,702 Value ($000) $9,511 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 502,274 Value ($000) $12,657 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 495,948 Value ($000) $12,681 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 495,047 Value ($000) $10,777 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 546,057 Value ($000) $16,136 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 551,939 Value ($000) $13,865 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 573,053 Value ($000) $13,570 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 589,927 Value ($000) $14,241 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 538,968 Value ($000) $12,881 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 549,626 Value ($000) $9,349 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 505,581 Value ($000) $9,080 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 332,244 Value ($000) $5,293 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 347,323 Value ($000) $6,276 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 48,411 Value ($000) $617 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 47,785 Value ($000) $779 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 49,127 Value ($000) $553 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 49,317 Value ($000) $699 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 49,534 Value ($000) $1,496 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 49,893 Value ($000) $1,497 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 49,956 Value ($000) $1,737 Avg Close $31.49 Range $28.73 - $35.21