ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283,539 Value ($000) $147,299 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 1,414,386 Value ($000) $115,046 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 1,207,211 Value ($000) $104,231 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 1,102,459 Value ($000) $57,361 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 1,528,191 Value ($000) $84,112 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 1,700,310 Value ($000) $113,768 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 1,763,019 Value ($000) $97,759 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 1,880,011 Value ($000) $96,200 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 2,102,732 Value ($000) $95,611 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 1,327,646 Value ($000) $54,633 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 1,339,254 Value ($000) $59,235 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 1,457,550 Value ($000) $57,515 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 1,169,298 Value ($000) $34,915 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 1,232,178 Value ($000) $32,788 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 1,387,134 Value ($000) $31,503 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 1,084,828 Value ($000) $29,117 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 1,530,174 Value ($000) $24,377 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 1,313,422 Value ($000) $21,842 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 1,397,704 Value ($000) $29,141 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 778,324 Value ($000) $16,392 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 883,418 Value ($000) $14,815 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 779,920 Value ($000) $6,800 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 597,038 Value ($000) $6,084 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 475,176 Value ($000) $4,039 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 1,227,848 Value ($000) $25,367 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 681,732 Value ($000) $13,805 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 601,810 Value ($000) $15,166 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 887,461 Value ($000) $22,693 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 878,187 Value ($000) $19,118 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 1,648,766 Value ($000) $48,720 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 1,193,242 Value ($000) $29,974 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 1,323,196 Value ($000) $31,334 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 1,252,187 Value ($000) $30,228 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 1,224,386 Value ($000) $29,263 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 1,268,195 Value ($000) $21,571 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 1,129,468 Value ($000) $20,286 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 1,247,133 Value ($000) $19,866 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 733,648 Value ($000) $13,257 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 680,237 Value ($000) $8,672 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 517,437 Value ($000) $8,434 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 497,649 Value ($000) $5,598 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 455,063 Value ($000) $6,453 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 659,420 Value ($000) $19,914 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 951,060 Value ($000) $28,542 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 373,370 Value ($000) $12,982 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 408,927 Value ($000) $15,171 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 416,910 Value ($000) $18,802 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 320,594 Value ($000) $12,081 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 502,874 Value ($000) $17,918 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 282,139 Value ($000) $8,611 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 232,794 Value ($000) $6,125 Avg Close $26.04 Range $23.70 - $29.42