ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 47,600 Value ($000) $1,438 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 47,900 Value ($000) $1,437 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 52,500 Value ($000) $1,825 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 57,400 Value ($000) $2,130 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 59,400 Value ($000) $2,679 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 61,900 Value ($000) $2,332 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 60,100 Value ($000) $2,141 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 73,600 Value ($000) $2,246 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 78,500 Value ($000) $2,065 Avg Close $26.04 Range $23.70 - $29.42