ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 18,950 Value ($000) $302 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 27,400 Value ($000) $495 Avg Close $16.54 Range $12.22 - $18.59

Q2 2016

Shares 18,900 Value ($000) $241 Avg Close $14.18 Range $10.81 - $17.83

Q4 2015

Shares 24,800 Value ($000) $279 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 17,600 Value ($000) $250 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 265,600 Value ($000) $8,021 Avg Close $31.90 Range $27.97 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	18,950	$302	$16.62	$13.15 - $19.20
Q3 2016	27,400	$495	$16.54	$12.22 - $18.59
Q2 2016	18,900	$241	$14.18	$10.81 - $17.83
Q4 2015	24,800	$279	$13.45	$9.91 - $18.65
Q3 2015	17,600	$250	$20.12	$13.34 - $30.02
Q2 2015	265,600	$8,021	$31.90	$27.97 - $36.35