ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 462,450 Value ($000) $7,755 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 439,500 Value ($000) $3,832 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 439,500 Value ($000) $4,479 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 525,800 Value ($000) $4,469 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 819,400 Value ($000) $16,929 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 744,900 Value ($000) $15,084 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 742,400 Value ($000) $18,708 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 719,600 Value ($000) $18,400 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 792,200 Value ($000) $17,246 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 771,000 Value ($000) $22,783 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 832,400 Value ($000) $20,910 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 674,800 Value ($000) $15,979 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 706,500 Value ($000) $17,055 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 662,400 Value ($000) $15,831 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 863,100 Value ($000) $14,681 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 933,700 Value ($000) $16,769 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 3,289,400 Value ($000) $52,400 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 2,322,100 Value ($000) $41,960 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 2,362,600 Value ($000) $30,123 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 2,237,500 Value ($000) $36,471 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 3,143,700 Value ($000) $35,367 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 2,649,500 Value ($000) $37,570 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 1,540,800 Value ($000) $46,532 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 1,490,200 Value ($000) $44,721 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 1,438,800 Value ($000) $50,027 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 1,215,000 Value ($000) $45,077 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 1,171,800 Value ($000) $52,848 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 1,231,900 Value ($000) $46,418 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 1,210,500 Value ($000) $43,130 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 1,285,200 Value ($000) $39,224 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 2,240,500 Value ($000) $58,948 Avg Close $26.04 Range $23.70 - $29.42