ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,532 Value ($000) $15,095 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 137,462 Value ($000) $11,181 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 162,612 Value ($000) $14,040 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 271,222 Value ($000) $14,112 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 248,902 Value ($000) $13,700 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 226,122 Value ($000) $15,130 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 265,212 Value ($000) $14,706 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 311,199 Value ($000) $15,924 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 302,600 Value ($000) $13,759 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 308,800 Value ($000) $12,707 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 312,760 Value ($000) $13,833 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 399,360 Value ($000) $15,759 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 521,839 Value ($000) $15,582 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 547,939 Value ($000) $14,581 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 600,439 Value ($000) $13,636 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 783,839 Value ($000) $21,038 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 1,064,637 Value ($000) $16,960 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 1,143,737 Value ($000) $19,020 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 1,294,225 Value ($000) $26,985 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 1,365,625 Value ($000) $28,760 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 879,523 Value ($000) $14,750 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 631,003 Value ($000) $5,502 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 440,813 Value ($000) $4,492 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 177,813 Value ($000) $1,511 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 175,313 Value ($000) $3,622 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 240,313 Value ($000) $4,866 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 269,813 Value ($000) $6,799 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 628,813 Value ($000) $16,079 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 791,013 Value ($000) $17,220 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 1,058,321 Value ($000) $31,273 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 1,088,821 Value ($000) $27,351 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 1,187,222 Value ($000) $28,113 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 1,526,487 Value ($000) $36,849 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 1,498,672 Value ($000) $35,818 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 1,577,668 Value ($000) $26,836 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 1,498,168 Value ($000) $26,907 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 1,466,558 Value ($000) $23,362 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 1,246,358 Value ($000) $22,522 Avg Close $16.54 Range $12.22 - $18.59

Q2 2016

Shares 1,184,358 Value ($000) $15,101 Avg Close $14.18 Range $10.81 - $17.83

Q1 2016

Shares 1,011,858 Value ($000) $16,493 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 1,061,258 Value ($000) $11,939 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 1,017,146 Value ($000) $14,423 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 816,046 Value ($000) $24,645 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 625,446 Value ($000) $18,770 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 647,246 Value ($000) $22,505 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 747,246 Value ($000) $27,723 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 747,246 Value ($000) $33,701 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 747,246 Value ($000) $28,156 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 747,246 Value ($000) $26,624 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 747,246 Value ($000) $22,806 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 824,846 Value ($000) $21,702 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,532	$15,095	$97.45	$79.29 - $117.48
Q3 2025	137,462	$11,181	$81.04	$70.42 - $96.20
Q2 2025	162,612	$14,040	$68.45	$39.23 - $87.75
Q1 2025	271,222	$14,112	$56.77	$49.07 - $66.80
Q4 2024	248,902	$13,700	$58.97	$52.45 - $67.09
Q3 2024	226,122	$15,130	$62.09	$53.90 - $68.92
Q2 2024	265,212	$14,706	$56.03	$47.90 - $62.44
Q1 2024	311,199	$15,924	$45.22	$38.04 - $51.95
Q4 2023	302,600	$13,759	$41.52	$35.03 - $46.57
Q3 2023	308,800	$12,707	$44.44	$41.04 - $47.92
Q2 2023	312,760	$13,833	$38.25	$34.10 - $44.39
Q1 2023	399,360	$15,759	$37.76	$29.37 - $43.32
Q4 2022	521,839	$15,582	$29.27	$25.39 - $31.74
Q3 2022	547,939	$14,581	$27.84	$20.52 - $33.31
Q2 2022	600,439	$13,636	$26.35	$20.87 - $30.74
Q1 2022	783,839	$21,038	$23.18	$16.02 - $28.45
Q4 2021	1,064,637	$16,960	$16.05	$13.85 - $18.33
Q3 2021	1,143,737	$19,020	$18.91	$15.75 - $22.33
Q2 2021	1,294,225	$26,985	$22.93	$20.15 - $25.04
Q1 2021	1,365,625	$28,760	$19.55	$15.97 - $22.87
Q4 2020	879,523	$14,750	$12.70	$8.24 - $17.60
Q3 2020	631,003	$5,502	$9.20	$8.04 - $11.06
Q2 2020	440,813	$4,492	$8.67	$6.21 - $12.60
Q1 2020	177,813	$1,511	$15.97	$4.95 - $20.91
Q4 2019	175,313	$3,622	$21.68	$18.98 - $24.17
Q3 2019	240,313	$4,866	$21.15	$17.03 - $25.66
Q2 2019	269,813	$6,799	$24.37	$21.15 - $27.49
Q1 2019	628,813	$16,079	$26.33	$21.00 - $29.50
Q4 2018	791,013	$17,220	$25.93	$20.84 - $29.84
Q3 2018	1,058,321	$31,273	$26.89	$24.31 - $30.18
Q2 2018	1,088,821	$27,351	$27.05	$22.93 - $29.87
Q1 2018	1,187,222	$28,113	$26.83	$22.70 - $30.25
Q4 2017	1,526,487	$36,849	$23.80	$21.01 - $26.59
Q3 2017	1,498,672	$35,818	$19.78	$16.51 - $24.00
Q2 2017	1,577,668	$26,836	$16.82	$14.54 - $20.11
Q1 2017	1,498,168	$26,907	$18.80	$15.61 - $23.69
Q4 2016	1,466,558	$23,362	$16.62	$13.15 - $19.20
Q3 2016	1,246,358	$22,522	$16.54	$12.22 - $18.59
Q2 2016	1,184,358	$15,101	$14.18	$10.81 - $17.83
Q1 2016	1,011,858	$16,493	$12.00	$6.97 - $18.17
Q4 2015	1,061,258	$11,939	$13.45	$9.91 - $18.65
Q3 2015	1,017,146	$14,423	$20.12	$13.34 - $30.02
Q2 2015	816,046	$24,645	$31.90	$27.97 - $36.35
Q1 2015	625,446	$18,770	$29.80	$25.96 - $33.60
Q4 2014	647,246	$22,505	$31.49	$28.73 - $35.21
Q3 2014	747,246	$27,723	$39.92	$34.97 - $43.90
Q2 2014	747,246	$33,701	$38.68	$35.44 - $42.89
Q1 2014	747,246	$28,156	$31.60	$27.91 - $36.14
Q4 2013	747,246	$26,624	$30.74	$27.52 - $33.68
Q3 2013	747,246	$22,806	$26.04	$23.74 - $30.56
Q2 2013	824,846	$21,702	$26.04	$23.70 - $29.42