ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 32,534 Value ($000) $530 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 31,450 Value ($000) $353 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 53,100 Value ($000) $752 Avg Close $20.12 Range $13.34 - $30.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	32,534	$530	$12.00	$6.97 - $18.17
Q4 2015	31,450	$353	$13.45	$9.91 - $18.65
Q3 2015	53,100	$752	$20.12	$13.34 - $30.02