ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,240 Value ($000) $222 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 9,930 Value ($000) $303 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 8,880 Value ($000) $234 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,240	$222	$30.74	$27.52 - $33.68
Q3 2013	9,930	$303	$26.04	$23.74 - $30.56
Q2 2013	8,880	$234	$26.04	$23.70 - $29.42