ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,136 Value ($000) $0 Avg Close $62.09 Range $53.90 - $68.92

Q3 2023

Shares 8,990 Value ($000) $0 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 10,073 Value ($000) $0 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 10,073 Value ($000) $0 Avg Close $37.76 Range $29.37 - $43.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,136	$0	$62.09	$53.90 - $68.92
Q3 2023	8,990	$0	$44.44	$41.04 - $47.92
Q2 2023	10,073	$0	$38.25	$34.10 - $44.39
Q1 2023	10,073	$0	$37.76	$29.37 - $43.32