ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,689 Value ($000) $29,228 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 257,675 Value ($000) $20,959 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 183,104 Value ($000) $15,809 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 155,490 Value ($000) $8,090 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 155,284 Value ($000) $8,547 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 199,588 Value ($000) $13,354 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 172,920 Value ($000) $9,588 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 174,685 Value ($000) $8,939 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 255,974 Value ($000) $11,639 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 262,795 Value ($000) $10,814 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 231,933 Value ($000) $10,258 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 230,544 Value ($000) $9,097 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 208,400 Value ($000) $6,223 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 164,644 Value ($000) $4,381 Avg Close $27.84 Range $20.52 - $33.31
Q1 2021
Shares 240,722 Value ($000) $5,070 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 282,297 Value ($000) $4,734 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 300,008 Value ($000) $2,616 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 283,384 Value ($000) $2,888 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 280,131 Value ($000) $2,381 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 276,131 Value ($000) $5,705 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 233,076 Value ($000) $4,720 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 151,397 Value ($000) $3,815 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 152,197 Value ($000) $3,892 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 154,297 Value ($000) $3,359 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 167,097 Value ($000) $4,938 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 176,094 Value ($000) $4,423 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 185,900 Value ($000) $4,402 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 294,464 Value ($000) $7,108 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 308,974 Value ($000) $7,384 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 316,274 Value ($000) $5,380 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 354,774 Value ($000) $6,372 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 396,474 Value ($000) $6,316 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 420,274 Value ($000) $7,594 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 426,274 Value ($000) $5,435 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 396,574 Value ($000) $6,464 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 338,474 Value ($000) $3,808 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 305,474 Value ($000) $4,332 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 286,674 Value ($000) $8,658 Avg Close $31.90 Range $27.97 - $36.35
Q3 2014
Shares 90,874 Value ($000) $3,371 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 129,874 Value ($000) $5,857 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 59,974 Value ($000) $2,280 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 79,274 Value ($000) $2,777 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 331,431 Value ($000) $10,115 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 316,608 Value ($000) $8,330 Avg Close $26.04 Range $23.70 - $29.42