ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,849 Value ($000) $2,185 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 9,759 Value ($000) $794 Avg Close $81.04 Range $70.42 - $96.20
Q3 2024
Shares 7,052 Value ($000) $472 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 7,694 Value ($000) $427 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 7,694 Value ($000) $394 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 7,694 Value ($000) $350 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 7,694 Value ($000) $313 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 7,694 Value ($000) $343 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 7,694 Value ($000) $304 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 7,694 Value ($000) $230 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 8,100 Value ($000) $216 Avg Close $27.84 Range $20.52 - $33.31
Q4 2019
Shares 11,327 Value ($000) $234 Avg Close $21.68 Range $18.98 - $24.17
Q1 2019
Shares 8,265 Value ($000) $211 Avg Close $26.33 Range $21.00 - $29.50
Q3 2013
Shares 109,100 Value ($000) $3,330 Avg Close $26.04 Range $23.74 - $30.56