ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,081 Value ($000) $8,272 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 72,081 Value ($000) $5,863 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 51,557 Value ($000) $4,451 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 26,596 Value ($000) $1,384 Avg Close $56.77 Range $49.07 - $66.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,081	$8,272	$97.45	$79.29 - $117.48
Q3 2025	72,081	$5,863	$81.04	$70.42 - $96.20
Q2 2025	51,557	$4,451	$68.45	$39.23 - $87.75
Q1 2025	26,596	$1,384	$56.77	$49.07 - $66.80