ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,974 Value ($000) $227 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 1,792 Value ($000) $146 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 1,771 Value ($000) $153 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 1,579 Value ($000) $82 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 848 Value ($000) $47 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 933 Value ($000) $62 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 142 Value ($000) $8 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 213 Value ($000) $11 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 270 Value ($000) $12 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 270 Value ($000) $11 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 100 Value ($000) $4 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 100 Value ($000) $4 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 100 Value ($000) $0 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 100 Value ($000) $3 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 100 Value ($000) $2 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 100 Value ($000) $3 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 100 Value ($000) $2 Avg Close $16.05 Range $13.85 - $18.33
Q2 2014
Shares 5,050 Value ($000) $228 Avg Close $38.68 Range $35.44 - $42.89