ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 29,962 Value ($000) $619 Avg Close $21.68 Range $18.98 - $24.17
Q2 2015
Shares 16,333 Value ($000) $493 Avg Close $31.90 Range $27.97 - $36.35
Q4 2014
Shares 6,590 Value ($000) $229 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 24,912 Value ($000) $924 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 17,818 Value ($000) $804 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 18,880 Value ($000) $711 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 22,852 Value ($000) $814 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 27,216 Value ($000) $831 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 27,173 Value ($000) $715 Avg Close $26.04 Range $23.70 - $29.42