ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 17,107 Value ($000) $149 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 16,451 Value ($000) $168 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 10,666 Value ($000) $91 Avg Close $15.97 Range $4.95 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	17,107	$149	$9.20	$8.04 - $11.06
Q2 2020	16,451	$168	$8.67	$6.21 - $12.60
Q1 2020	10,666	$91	$15.97	$4.95 - $20.91