ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,102 Value ($000) $1,389 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 12,924 Value ($000) $1,051 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 12,927 Value ($000) $1,116 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 17,261 Value ($000) $898 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 16,996 Value ($000) $935 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 16,996 Value ($000) $1,137 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 21,647 Value ($000) $1,200 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 21,955 Value ($000) $1,123 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 21,422 Value ($000) $974 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 22,722 Value ($000) $935 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 22,722 Value ($000) $1,005 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 4,222 Value ($000) $0 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 6,532 Value ($000) $0 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 6,532 Value ($000) $193 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 5,800 Value ($000) $132 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 7,075 Value ($000) $190 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 7,605 Value ($000) $139 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 7,605 Value ($000) $126 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 7,605 Value ($000) $159 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 7,605 Value ($000) $160 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 7,605 Value ($000) $128 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 1,855 Value ($000) $16 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 1,855 Value ($000) $19 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 1,230 Value ($000) $10 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 2,430 Value ($000) $50 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 2,430 Value ($000) $49 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 3,830 Value ($000) $97 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 2,830 Value ($000) $72 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 2,830 Value ($000) $62 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 2,830 Value ($000) $84 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 3,530 Value ($000) $89 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 3,530 Value ($000) $88 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 3,780 Value ($000) $91 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 3,780 Value ($000) $90 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 3,780 Value ($000) $64 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 6,380 Value ($000) $115 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 3,900 Value ($000) $62 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 4,800 Value ($000) $87 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 4,800 Value ($000) $61 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 3,200 Value ($000) $52 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 13,500 Value ($000) $152 Avg Close $13.45 Range $9.91 - $18.65
Q2 2015
Shares 10,700 Value ($000) $323 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 21,500 Value ($000) $645 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 21,000 Value ($000) $730 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 21,000 Value ($000) $779 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 21,000 Value ($000) $947 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 22,039 Value ($000) $830 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 23,639 Value ($000) $842 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 24,639 Value ($000) $752 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 15,839 Value ($000) $417 Avg Close $26.04 Range $23.70 - $29.42