ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,484 Value ($000) $515 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 5,060 Value ($000) $412 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 5,060 Value ($000) $437 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 5,175 Value ($000) $269 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 4,860 Value ($000) $267 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 5,178 Value ($000) $346 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 5,178 Value ($000) $287 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 5,624 Value ($000) $288 Avg Close $45.22 Range $38.04 - $51.95
Q2 2023
Shares 7,050 Value ($000) $312 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 7,373 Value ($000) $291 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 7,754 Value ($000) $232 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 7,754 Value ($000) $206 Avg Close $27.84 Range $20.52 - $33.31
Q1 2022
Shares 8,015 Value ($000) $215 Avg Close $23.18 Range $16.02 - $28.45
Q2 2019
Shares 8,230 Value ($000) $207 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 213 Value ($000) $8,330 Avg Close $26.33 Range $21.00 - $29.50
Q3 2018
Shares 8,230 Value ($000) $243 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 8,230 Value ($000) $207 Avg Close $27.05 Range $22.93 - $29.87