ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,228 Value ($000) $1,174 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 9,278 Value ($000) $755 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 9,678 Value ($000) $836 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 13,778 Value ($000) $717 Avg Close $56.77 Range $49.07 - $66.80
Q3 2023
Shares 11,500 Value ($000) $473 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 5,600 Value ($000) $248 Avg Close $38.25 Range $34.10 - $44.39
Q4 2019
Shares 20,700 Value ($000) $428 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 21,200 Value ($000) $429 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 36,700 Value ($000) $925 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 35,000 Value ($000) $895 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 34,400 Value ($000) $749 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 21,800 Value ($000) $644 Avg Close $26.89 Range $24.31 - $30.18
Q2 2017
Shares 17,500 Value ($000) $298 Avg Close $16.82 Range $14.54 - $20.11