ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,693 Value ($000) $36,917 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 381,732 Value ($000) $31,050 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 373,083 Value ($000) $32,212 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 178,565 Value ($000) $9,291 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 170,396 Value ($000) $9,379 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 134,391 Value ($000) $8,992 Avg Close $62.09 Range $53.90 - $68.92
Q2 2015
Shares 114,054 Value ($000) $3,444 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 112,884 Value ($000) $3,388 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 130,779 Value ($000) $4,547 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 109,319 Value ($000) $4,056 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 38,758 Value ($000) $1,748 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 64,865 Value ($000) $2,444 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 51,677 Value ($000) $1,841 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 57,590 Value ($000) $1,758 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 56,309 Value ($000) $1,481 Avg Close $26.04 Range $23.70 - $29.42
Q1 2013
Shares 56,261 Value ($000) $1,784 Avg Close $28.93 Range $26.55 - $31.33