ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,383 Value ($000) $4,749 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 44,552 Value ($000) $3,624 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 44,195 Value ($000) $3,816 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 38,729 Value ($000) $2,015 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 43,006 Value ($000) $2,367 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 45,395 Value ($000) $3,037 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 47,617 Value ($000) $2,640 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 565 Value ($000) $29 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 520 Value ($000) $24 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 690 Value ($000) $28 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 839 Value ($000) $37 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 1,026 Value ($000) $40 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 1,225 Value ($000) $37 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 6,074 Value ($000) $162 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 7,947 Value ($000) $180 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 9,407 Value ($000) $252 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 10,248 Value ($000) $163 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 9,694 Value ($000) $161 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 10,865 Value ($000) $227 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 11,976 Value ($000) $252 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 11,307 Value ($000) $190 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 10,438 Value ($000) $91 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 8,515 Value ($000) $87 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 6,378 Value ($000) $54 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 65,230 Value ($000) $1,348 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 58,891 Value ($000) $1,193 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 5,791 Value ($000) $146 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 5,881 Value ($000) $150 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 6,831 Value ($000) $149 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 8,267 Value ($000) $244 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 9,464 Value ($000) $238 Avg Close $27.05 Range $22.93 - $29.87
Q1 2016
Shares 42,773 Value ($000) $697 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 24,621 Value ($000) $277 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 36,842 Value ($000) $522 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 43,069 Value ($000) $1,301 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 39,240 Value ($000) $1,178 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 38,975 Value ($000) $1,355 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 128,427 Value ($000) $4,765 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 181,184 Value ($000) $8,171 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 71,262 Value ($000) $2,685 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 306,573 Value ($000) $10,923 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 301,699 Value ($000) $9,208 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 192,882 Value ($000) $5,075 Avg Close $26.04 Range $23.70 - $29.42