ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,322 Value ($000) $40,432 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 289,414 Value ($000) $23,541 Avg Close $81.04 Range $70.42 - $96.20
Q4 2015
Shares 211,125 Value ($000) $2,375 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 231,600 Value ($000) $3,284 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 185,200 Value ($000) $5,593 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 182,475 Value ($000) $5,476 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 190,075 Value ($000) $6,609 Avg Close $31.49 Range $28.73 - $35.21
Q1 2014
Shares 70,300 Value ($000) $2,649 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 76,725 Value ($000) $2,734 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 90,675 Value ($000) $2,767 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 130,967 Value ($000) $3,446 Avg Close $26.04 Range $23.70 - $29.42