ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 158,097 Value ($000) $1,611 Avg Close $8.67 Range $6.21 - $12.60
Q1 2019
Shares 12,672 Value ($000) $324 Avg Close $26.33 Range $21.00 - $29.50
Q3 2018
Shares 17,251 Value ($000) $510 Avg Close $26.89 Range $24.31 - $30.18
Q1 2018
Shares 19,900 Value ($000) $471 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 74,900 Value ($000) $1,808 Avg Close $23.80 Range $21.01 - $26.59
Q4 2014
Shares 27,650 Value ($000) $961 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 5,400 Value ($000) $200 Avg Close $39.92 Range $34.97 - $43.90