ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11 Value ($000) $0 Avg Close $21.68 Range $18.98 - $24.17
Q3 2014
Shares 8,450 Value ($000) $313 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 8,450 Value ($000) $381 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 8,450 Value ($000) $318 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 8,450 Value ($000) $301 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 18,652 Value ($000) $569 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 18,652 Value ($000) $490 Avg Close $26.04 Range $23.70 - $29.42
Q4 2012
Shares 230 Value ($000) $7 Avg Close — Range —
Q3 2012
Shares 525 Value ($000) $17 Avg Close — Range —
Q2 2012
Shares 230 Value ($000) $7 Avg Close — Range —
Q1 2012
Shares 630 Value ($000) $26 Avg Close — Range —
Q4 2011
Shares 630 Value ($000) $30 Avg Close — Range —
Q3 2011
Shares 630 Value ($000) $23 Avg Close — Range —
Q2 2011
Shares 630 Value ($000) $41 Avg Close — Range —
Q1 2011
Shares 4,098 Value ($000) $278 Avg Close — Range —
Q4 2010
Shares 4,098 Value ($000) $226 Avg Close — Range —