ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 78,952 Value ($000) $3,249 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 120,047 Value ($000) $5,310 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 134,259 Value ($000) $5,298 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 142,917 Value ($000) $4 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 143,511 Value ($000) $3,819 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 251,367 Value ($000) $5,709 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 254,131 Value ($000) $6,821 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 293,449 Value ($000) $4,675 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 315,107 Value ($000) $5,240 Avg Close $18.91 Range $15.75 - $22.33

Q4 2020

Shares 15,189 Value ($000) $255 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 26,903 Value ($000) $235 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 22,974 Value ($000) $234 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 22,310 Value ($000) $190 Avg Close $15.97 Range $4.95 - $20.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	78,952	$3,249	$44.44	$41.04 - $47.92
Q2 2023	120,047	$5,310	$38.25	$34.10 - $44.39
Q1 2023	134,259	$5,298	$37.76	$29.37 - $43.32
Q4 2022	142,917	$4	$29.27	$25.39 - $31.74
Q3 2022	143,511	$3,819	$27.84	$20.52 - $33.31
Q2 2022	251,367	$5,709	$26.35	$20.87 - $30.74
Q1 2022	254,131	$6,821	$23.18	$16.02 - $28.45
Q4 2021	293,449	$4,675	$16.05	$13.85 - $18.33
Q3 2021	315,107	$5,240	$18.91	$15.75 - $22.33
Q4 2020	15,189	$255	$12.70	$8.24 - $17.60
Q3 2020	26,903	$235	$9.20	$8.04 - $11.06
Q2 2020	22,974	$234	$8.67	$6.21 - $12.60
Q1 2020	22,310	$190	$15.97	$4.95 - $20.91