ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 276 Value ($000) $7 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 302 Value ($000) $5 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 302 Value ($000) $5 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 302 Value ($000) $5 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 302 Value ($000) $5 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 302 Value ($000) $4 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 302 Value ($000) $5 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 302 Value ($000) $3 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 302 Value ($000) $4 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 342 Value ($000) $10 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 342 Value ($000) $10 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 302 Value ($000) $11 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 302 Value ($000) $11 Avg Close $39.92 Range $34.97 - $43.90