ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 334 Value ($000) $0 Avg Close $62.09 Range $53.90 - $68.92
Q3 2020
Shares 600 Value ($000) $5 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 800 Value ($000) $8 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 1,430 Value ($000) $12 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 710 Value ($000) $14 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 710 Value ($000) $14 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 110 Value ($000) $3 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 110 Value ($000) $3 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 110 Value ($000) $2 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 110 Value ($000) $3 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 110 Value ($000) $3 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 110 Value ($000) $3 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 110 Value ($000) $3 Avg Close $23.80 Range $21.01 - $26.59
Q3 2016
Shares 1,000 Value ($000) $18 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 1,000 Value ($000) $13 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 2,100 Value ($000) $34 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 1,000 Value ($000) $11 Avg Close $13.45 Range $9.91 - $18.65