ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,025 Value ($000) $460 Avg Close $56.77 Range $49.07 - $66.80

Q4 2022

Shares 14,168 Value ($000) $424 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 14,168 Value ($000) $378 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 13,612 Value ($000) $309 Avg Close $26.35 Range $20.87 - $30.74

Q2 2019

Shares 253,149 Value ($000) $6,379 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 258,826 Value ($000) $6,618 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 350,736 Value ($000) $7,636 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 399,896 Value ($000) $11,817 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 419,586 Value ($000) $10,540 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 419,586 Value ($000) $9,936 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 399,400 Value ($000) $9,642 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 399,400 Value ($000) $9,546 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 399,400 Value ($000) $6,794 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 322,300 Value ($000) $5,789 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 219,400 Value ($000) $3,495 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 104,300 Value ($000) $1,885 Avg Close $16.54 Range $12.22 - $18.59

Q2 2015

Shares 30,121 Value ($000) $910 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 30,141 Value ($000) $905 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 29,879 Value ($000) $1,039 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 30,031 Value ($000) $1,114 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 29,917 Value ($000) $1,349 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 29,882 Value ($000) $1,126 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 28,870 Value ($000) $1,029 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 28,790 Value ($000) $879 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 29,137 Value ($000) $767 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,025	$460	$56.77	$49.07 - $66.80
Q4 2022	14,168	$424	$29.27	$25.39 - $31.74
Q3 2022	14,168	$378	$27.84	$20.52 - $33.31
Q2 2022	13,612	$309	$26.35	$20.87 - $30.74
Q2 2019	253,149	$6,379	$24.37	$21.15 - $27.49
Q1 2019	258,826	$6,618	$26.33	$21.00 - $29.50
Q4 2018	350,736	$7,636	$25.93	$20.84 - $29.84
Q3 2018	399,896	$11,817	$26.89	$24.31 - $30.18
Q2 2018	419,586	$10,540	$27.05	$22.93 - $29.87
Q1 2018	419,586	$9,936	$26.83	$22.70 - $30.25
Q4 2017	399,400	$9,642	$23.80	$21.01 - $26.59
Q3 2017	399,400	$9,546	$19.78	$16.51 - $24.00
Q2 2017	399,400	$6,794	$16.82	$14.54 - $20.11
Q1 2017	322,300	$5,789	$18.80	$15.61 - $23.69
Q4 2016	219,400	$3,495	$16.62	$13.15 - $19.20
Q3 2016	104,300	$1,885	$16.54	$12.22 - $18.59
Q2 2015	30,121	$910	$31.90	$27.97 - $36.35
Q1 2015	30,141	$905	$29.80	$25.96 - $33.60
Q4 2014	29,879	$1,039	$31.49	$28.73 - $35.21
Q3 2014	30,031	$1,114	$39.92	$34.97 - $43.90
Q2 2014	29,917	$1,349	$38.68	$35.44 - $42.89
Q1 2014	29,882	$1,126	$31.60	$27.91 - $36.14
Q4 2013	28,870	$1,029	$30.74	$27.52 - $33.68
Q3 2013	28,790	$879	$26.04	$23.74 - $30.56
Q2 2013	29,137	$767	$26.04	$23.70 - $29.42