ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,248 Value ($000) $488 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 3,981 Value ($000) $324 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 3,981 Value ($000) $344 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 3,981 Value ($000) $207 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 3,915 Value ($000) $215 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 3,723 Value ($000) $249 Avg Close $62.09 Range $53.90 - $68.92
Q3 2023
Shares 7,128 Value ($000) $293 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 7,383 Value ($000) $327 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 7,811 Value ($000) $308 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 7,557 Value ($000) $226 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 10,916 Value ($000) $290 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 10,916 Value ($000) $248 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 19,802 Value ($000) $531 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 11,302 Value ($000) $180 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 14,077 Value ($000) $234 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 14,107 Value ($000) $294 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 14,107 Value ($000) $297 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 16,277 Value ($000) $273 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 10,851 Value ($000) $95 Avg Close $9.20 Range $8.04 - $11.06
Q2 2015
Shares 12,412 Value ($000) $375 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 11,985 Value ($000) $360 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 10,940 Value ($000) $380 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 13,153 Value ($000) $488 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 13,247 Value ($000) $597 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 13,691 Value ($000) $516 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 13,864 Value ($000) $494 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 14,039 Value ($000) $428 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 14,172 Value ($000) $373 Avg Close $26.04 Range $23.70 - $29.42