ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 362,695 Value ($000) $31,315 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 613,884 Value ($000) $31,940 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 391,501 Value ($000) $21,548 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 197,456 Value ($000) $13,212 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 177,047 Value ($000) $9,817 Avg Close $56.03 Range $47.90 - $62.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	362,695	$31,315	$68.45	$39.23 - $87.75
Q1 2025	613,884	$31,940	$56.77	$49.07 - $66.80
Q4 2024	391,501	$21,548	$58.97	$52.45 - $67.09
Q3 2024	197,456	$13,212	$62.09	$53.90 - $68.92
Q2 2024	177,047	$9,817	$56.03	$47.90 - $62.44