ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,300 Value ($000) $249 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 6,300 Value ($000) $188 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 3,900 Value ($000) $103,779 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 4,500 Value ($000) $102,195 Avg Close $26.35 Range $20.87 - $30.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,300	$249	$37.76	$29.37 - $43.32
Q4 2022	6,300	$188	$29.27	$25.39 - $31.74
Q3 2022	3,900	$103,779	$27.84	$20.52 - $33.31
Q2 2022	4,500	$102,195	$26.35	$20.87 - $30.74