ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,901 Value ($000) $1,136 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 10,322 Value ($000) $840 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 10,733 Value ($000) $927 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 10,833 Value ($000) $564 Avg Close $56.77 Range $49.07 - $66.80
Q2 2020
Shares 12,824 Value ($000) $131 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 12,944 Value ($000) $110 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 12,944 Value ($000) $267 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 14,151 Value ($000) $287 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 15,137 Value ($000) $381 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 15,290 Value ($000) $391 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 15,290 Value ($000) $333 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 15,390 Value ($000) $455 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 15,616 Value ($000) $392 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 15,402 Value ($000) $365 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 15,502 Value ($000) $374 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 13,738 Value ($000) $328 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 13,738 Value ($000) $234 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 13,926 Value ($000) $250 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 13,538 Value ($000) $216 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 13,186 Value ($000) $238 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 13,186 Value ($000) $168 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 14,682 Value ($000) $239 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 14,316 Value ($000) $161 Avg Close $13.45 Range $9.91 - $18.65
Q3 2015
Shares 15,200 Value ($000) $216 Avg Close $20.12 Range $13.34 - $30.02
Q2 2015
Shares 10,172 Value ($000) $307 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 9,912 Value ($000) $297 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 9,644 Value ($000) $335 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 9,511 Value ($000) $353 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 9,611 Value ($000) $433 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 9,568 Value ($000) $361 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 9,668 Value ($000) $344 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 9,524 Value ($000) $291 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 9,524 Value ($000) $251 Avg Close $26.04 Range $23.70 - $29.42
Q1 2013
Shares 9,274 Value ($000) $294 Avg Close $28.93 Range $26.55 - $31.33
Q4 2012
Shares 9,117 Value ($000) $277 Avg Close — Range —
Q3 2012
Shares 9,678 Value ($000) $309 Avg Close — Range —
Q2 2012
Shares 9,570 Value ($000) $305 Avg Close — Range —
Q1 2012
Shares 9,670 Value ($000) $398 Avg Close — Range —
Q4 2011
Shares 9,675 Value ($000) $462 Avg Close — Range —
Q3 2011
Shares 9,232 Value ($000) $341 Avg Close — Range —