ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 632 Value ($000) $73 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 654 Value ($000) $53 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 869 Value ($000) $75 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 627 Value ($000) $33 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 647 Value ($000) $36 Avg Close $58.97 Range $52.45 - $67.09
Q3 2018
Shares 8,079 Value ($000) $239 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 8,242 Value ($000) $207 Avg Close $27.05 Range $22.93 - $29.87
Q4 2017
Shares 9,527 Value ($000) $230 Avg Close $23.80 Range $21.01 - $26.59
Q2 2017
Shares 10,670 Value ($000) $181 Avg Close $16.82 Range $14.54 - $20.11
Q2 2015
Shares 8,209 Value ($000) $248 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 7,768 Value ($000) $233 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 7,900 Value ($000) $275 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 5,666 Value ($000) $210 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 6,255 Value ($000) $282 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 7,387 Value ($000) $278 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 6,689 Value ($000) $238 Avg Close $30.74 Range $27.52 - $33.68