ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $0 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 1,909 Value ($000) $0 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 1,813 Value ($000) $0 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 662 Value ($000) $0 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 276 Value ($000) $0 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 4,589 Value ($000) $0 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 4,533 Value ($000) $0 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 4,982 Value ($000) $0 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 7,182 Value ($000) $0 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 7,182 Value ($000) $0 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 7,182 Value ($000) $0 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 7,910 Value ($000) $0 Avg Close $37.76 Range $29.37 - $43.32
Q4 2022
Shares 7,260 Value ($000) $0 Avg Close $29.27 Range $25.39 - $31.74
Q3 2022
Shares 8,020 Value ($000) $213 Avg Close $27.84 Range $20.52 - $33.31
Q2 2022
Shares 9,160 Value ($000) $208 Avg Close $26.35 Range $20.87 - $30.74
Q1 2022
Shares 11,360 Value ($000) $305 Avg Close $23.18 Range $16.02 - $28.45
Q4 2021
Shares 24,645 Value ($000) $393 Avg Close $16.05 Range $13.85 - $18.33
Q3 2021
Shares 23,655 Value ($000) $393 Avg Close $18.91 Range $15.75 - $22.33
Q2 2021
Shares 19,015 Value ($000) $396 Avg Close $22.93 Range $20.15 - $25.04
Q1 2021
Shares 21,725 Value ($000) $458 Avg Close $19.55 Range $15.97 - $22.87
Q4 2020
Shares 27,235 Value ($000) $457 Avg Close $12.70 Range $8.24 - $17.60
Q3 2020
Shares 30,325 Value ($000) $264 Avg Close $9.20 Range $8.04 - $11.06
Q2 2020
Shares 30,325 Value ($000) $309 Avg Close $8.67 Range $6.21 - $12.60
Q1 2020
Shares 27,830 Value ($000) $237 Avg Close $15.97 Range $4.95 - $20.91
Q4 2019
Shares 19,770 Value ($000) $408 Avg Close $21.68 Range $18.98 - $24.17
Q3 2019
Shares 19,770 Value ($000) $400 Avg Close $21.15 Range $17.03 - $25.66
Q2 2019
Shares 14,175 Value ($000) $357 Avg Close $24.37 Range $21.15 - $27.49
Q1 2019
Shares 13,384 Value ($000) $343 Avg Close $26.33 Range $21.00 - $29.50
Q4 2018
Shares 11,809 Value ($000) $257 Avg Close $25.93 Range $20.84 - $29.84
Q3 2018
Shares 11,665 Value ($000) $345 Avg Close $26.89 Range $24.31 - $30.18
Q2 2018
Shares 11,665 Value ($000) $293 Avg Close $27.05 Range $22.93 - $29.87
Q1 2018
Shares 10,915 Value ($000) $258 Avg Close $26.83 Range $22.70 - $30.25
Q4 2017
Shares 15,685 Value ($000) $379 Avg Close $23.80 Range $21.01 - $26.59
Q3 2017
Shares 17,425 Value ($000) $416 Avg Close $19.78 Range $16.51 - $24.00
Q2 2017
Shares 17,425 Value ($000) $296 Avg Close $16.82 Range $14.54 - $20.11
Q1 2017
Shares 12,575 Value ($000) $226 Avg Close $18.80 Range $15.61 - $23.69
Q4 2016
Shares 13,165 Value ($000) $209 Avg Close $16.62 Range $13.15 - $19.20
Q3 2016
Shares 11,460 Value ($000) $207 Avg Close $16.54 Range $12.22 - $18.59
Q2 2016
Shares 13,755 Value ($000) $175 Avg Close $14.18 Range $10.81 - $17.83
Q1 2016
Shares 11,225 Value ($000) $183 Avg Close $12.00 Range $6.97 - $18.17
Q4 2015
Shares 10,780 Value ($000) $121 Avg Close $13.45 Range $9.91 - $18.65
Q2 2015
Shares 5,850 Value ($000) $177 Avg Close $31.90 Range $27.97 - $36.35
Q1 2015
Shares 6,190 Value ($000) $186 Avg Close $29.80 Range $25.96 - $33.60
Q4 2014
Shares 5,235 Value ($000) $182 Avg Close $31.49 Range $28.73 - $35.21
Q3 2014
Shares 3,155 Value ($000) $117 Avg Close $39.92 Range $34.97 - $43.90
Q2 2014
Shares 3,155 Value ($000) $142 Avg Close $38.68 Range $35.44 - $42.89
Q1 2014
Shares 3,480 Value ($000) $132 Avg Close $31.60 Range $27.91 - $36.14
Q4 2013
Shares 2,860 Value ($000) $102 Avg Close $30.74 Range $27.52 - $33.68
Q3 2013
Shares 2,770 Value ($000) $85 Avg Close $26.04 Range $23.74 - $30.56
Q2 2013
Shares 2,770 Value ($000) $73 Avg Close $26.04 Range $23.70 - $29.42