ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $83 Avg Close $97.45 Range $79.29 - $117.48
Q3 2025
Shares 720 Value ($000) $59 Avg Close $81.04 Range $70.42 - $96.20
Q2 2025
Shares 720 Value ($000) $62 Avg Close $68.45 Range $39.23 - $87.75
Q1 2025
Shares 460 Value ($000) $24 Avg Close $56.77 Range $49.07 - $66.80
Q4 2024
Shares 460 Value ($000) $25 Avg Close $58.97 Range $52.45 - $67.09
Q3 2024
Shares 460 Value ($000) $31 Avg Close $62.09 Range $53.90 - $68.92
Q2 2024
Shares 460 Value ($000) $26 Avg Close $56.03 Range $47.90 - $62.44
Q1 2024
Shares 460 Value ($000) $24 Avg Close $45.22 Range $38.04 - $51.95
Q4 2023
Shares 460 Value ($000) $21 Avg Close $41.52 Range $35.03 - $46.57
Q3 2023
Shares 460 Value ($000) $19 Avg Close $44.44 Range $41.04 - $47.92
Q2 2023
Shares 460 Value ($000) $20 Avg Close $38.25 Range $34.10 - $44.39
Q1 2023
Shares 460 Value ($000) $18 Avg Close $37.76 Range $29.37 - $43.32
Q4 2016
Shares 5,400 Value ($000) $87 Avg Close $16.62 Range $13.15 - $19.20
Q2 2016
Shares 5,400 Value ($000) $69 Avg Close $14.18 Range $10.81 - $17.83