ALLEGHENY TECHNOLOGIES INC

Ticker: ATI CUSIP: 01741R102 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 545,854 Value ($000) $62,642 Avg Close $97.45 Range $79.29 - $117.48

Q3 2025

Shares 491,849 Value ($000) $40,007 Avg Close $81.04 Range $70.42 - $96.20

Q2 2025

Shares 448,485 Value ($000) $38,722 Avg Close $68.45 Range $39.23 - $87.75

Q1 2025

Shares 443,023 Value ($000) $23,050 Avg Close $56.77 Range $49.07 - $66.80

Q4 2024

Shares 429,545 Value ($000) $23,642 Avg Close $58.97 Range $52.45 - $67.09

Q3 2024

Shares 1,786,146 Value ($000) $119,511 Avg Close $62.09 Range $53.90 - $68.92

Q2 2024

Shares 1,702,648 Value ($000) $94,412 Avg Close $56.03 Range $47.90 - $62.44

Q1 2024

Shares 1,631,836 Value ($000) $83,501 Avg Close $45.22 Range $38.04 - $51.95

Q4 2023

Shares 1,258,969 Value ($000) $57,245 Avg Close $41.52 Range $35.03 - $46.57

Q3 2023

Shares 1,218,550 Value ($000) $50,143 Avg Close $44.44 Range $41.04 - $47.92

Q2 2023

Shares 1,193,704 Value ($000) $52,798 Avg Close $38.25 Range $34.10 - $44.39

Q1 2023

Shares 1,125,389 Value ($000) $44,408 Avg Close $37.76 Range $29.37 - $43.32

Q4 2022

Shares 1,002,078 Value ($000) $29,922 Avg Close $29.27 Range $25.39 - $31.74

Q3 2022

Shares 1,056,545 Value ($000) $28,115 Avg Close $27.84 Range $20.52 - $33.31

Q2 2022

Shares 721,585 Value ($000) $16,387 Avg Close $26.35 Range $20.87 - $30.74

Q1 2022

Shares 86,571 Value ($000) $2,324 Avg Close $23.18 Range $16.02 - $28.45

Q4 2021

Shares 91,119 Value ($000) $1,452 Avg Close $16.05 Range $13.85 - $18.33

Q3 2021

Shares 91,632 Value ($000) $1,524 Avg Close $18.91 Range $15.75 - $22.33

Q2 2021

Shares 87,159 Value ($000) $1,817 Avg Close $22.93 Range $20.15 - $25.04

Q1 2021

Shares 101,208 Value ($000) $2,131 Avg Close $19.55 Range $15.97 - $22.87

Q4 2020

Shares 204,779 Value ($000) $3,434 Avg Close $12.70 Range $8.24 - $17.60

Q3 2020

Shares 709,864 Value ($000) $6,190 Avg Close $9.20 Range $8.04 - $11.06

Q2 2020

Shares 1,003,458 Value ($000) $10,225 Avg Close $8.67 Range $6.21 - $12.60

Q1 2020

Shares 530,576 Value ($000) $4,510 Avg Close $15.97 Range $4.95 - $20.91

Q4 2019

Shares 325,474 Value ($000) $6,724 Avg Close $21.68 Range $18.98 - $24.17

Q3 2019

Shares 297,788 Value ($000) $6,030 Avg Close $21.15 Range $17.03 - $25.66

Q2 2019

Shares 192,774 Value ($000) $4,858 Avg Close $24.37 Range $21.15 - $27.49

Q1 2019

Shares 883,792 Value ($000) $22,599 Avg Close $26.33 Range $21.00 - $29.50

Q4 2018

Shares 542,372 Value ($000) $11,808 Avg Close $25.93 Range $20.84 - $29.84

Q3 2018

Shares 469,391 Value ($000) $13,870 Avg Close $26.89 Range $24.31 - $30.18

Q2 2018

Shares 327,334 Value ($000) $8,223 Avg Close $27.05 Range $22.93 - $29.87

Q1 2018

Shares 262,609 Value ($000) $6,219 Avg Close $26.83 Range $22.70 - $30.25

Q4 2017

Shares 148,677 Value ($000) $3,590 Avg Close $23.80 Range $21.01 - $26.59

Q3 2017

Shares 34,691 Value ($000) $829 Avg Close $19.78 Range $16.51 - $24.00

Q2 2017

Shares 28,215 Value ($000) $480 Avg Close $16.82 Range $14.54 - $20.11

Q1 2017

Shares 32,855 Value ($000) $590 Avg Close $18.80 Range $15.61 - $23.69

Q4 2016

Shares 32,074 Value ($000) $511 Avg Close $16.62 Range $13.15 - $19.20

Q3 2016

Shares 33,924 Value ($000) $613 Avg Close $16.54 Range $12.22 - $18.59

Q2 2016

Shares 30,634 Value ($000) $391 Avg Close $14.18 Range $10.81 - $17.83

Q1 2016

Shares 36,608 Value ($000) $597 Avg Close $12.00 Range $6.97 - $18.17

Q4 2015

Shares 21,873 Value ($000) $246 Avg Close $13.45 Range $9.91 - $18.65

Q3 2015

Shares 39,416 Value ($000) $559 Avg Close $20.12 Range $13.34 - $30.02

Q2 2015

Shares 251,104 Value ($000) $7,584 Avg Close $31.90 Range $27.97 - $36.35

Q1 2015

Shares 202,159 Value ($000) $6,067 Avg Close $29.80 Range $25.96 - $33.60

Q4 2014

Shares 220 Value ($000) $8 Avg Close $31.49 Range $28.73 - $35.21

Q3 2014

Shares 2,416 Value ($000) $89 Avg Close $39.92 Range $34.97 - $43.90

Q2 2014

Shares 349 Value ($000) $16 Avg Close $38.68 Range $35.44 - $42.89

Q1 2014

Shares 414,091 Value ($000) $15,603 Avg Close $31.60 Range $27.91 - $36.14

Q4 2013

Shares 1,193,868 Value ($000) $42,538 Avg Close $30.74 Range $27.52 - $33.68

Q3 2013

Shares 530,209 Value ($000) $16,182 Avg Close $26.04 Range $23.74 - $30.56

Q2 2013

Shares 2,008 Value ($000) $53 Avg Close $26.04 Range $23.70 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	545,854	$62,642	$97.45	$79.29 - $117.48
Q3 2025	491,849	$40,007	$81.04	$70.42 - $96.20
Q2 2025	448,485	$38,722	$68.45	$39.23 - $87.75
Q1 2025	443,023	$23,050	$56.77	$49.07 - $66.80
Q4 2024	429,545	$23,642	$58.97	$52.45 - $67.09
Q3 2024	1,786,146	$119,511	$62.09	$53.90 - $68.92
Q2 2024	1,702,648	$94,412	$56.03	$47.90 - $62.44
Q1 2024	1,631,836	$83,501	$45.22	$38.04 - $51.95
Q4 2023	1,258,969	$57,245	$41.52	$35.03 - $46.57
Q3 2023	1,218,550	$50,143	$44.44	$41.04 - $47.92
Q2 2023	1,193,704	$52,798	$38.25	$34.10 - $44.39
Q1 2023	1,125,389	$44,408	$37.76	$29.37 - $43.32
Q4 2022	1,002,078	$29,922	$29.27	$25.39 - $31.74
Q3 2022	1,056,545	$28,115	$27.84	$20.52 - $33.31
Q2 2022	721,585	$16,387	$26.35	$20.87 - $30.74
Q1 2022	86,571	$2,324	$23.18	$16.02 - $28.45
Q4 2021	91,119	$1,452	$16.05	$13.85 - $18.33
Q3 2021	91,632	$1,524	$18.91	$15.75 - $22.33
Q2 2021	87,159	$1,817	$22.93	$20.15 - $25.04
Q1 2021	101,208	$2,131	$19.55	$15.97 - $22.87
Q4 2020	204,779	$3,434	$12.70	$8.24 - $17.60
Q3 2020	709,864	$6,190	$9.20	$8.04 - $11.06
Q2 2020	1,003,458	$10,225	$8.67	$6.21 - $12.60
Q1 2020	530,576	$4,510	$15.97	$4.95 - $20.91
Q4 2019	325,474	$6,724	$21.68	$18.98 - $24.17
Q3 2019	297,788	$6,030	$21.15	$17.03 - $25.66
Q2 2019	192,774	$4,858	$24.37	$21.15 - $27.49
Q1 2019	883,792	$22,599	$26.33	$21.00 - $29.50
Q4 2018	542,372	$11,808	$25.93	$20.84 - $29.84
Q3 2018	469,391	$13,870	$26.89	$24.31 - $30.18
Q2 2018	327,334	$8,223	$27.05	$22.93 - $29.87
Q1 2018	262,609	$6,219	$26.83	$22.70 - $30.25
Q4 2017	148,677	$3,590	$23.80	$21.01 - $26.59
Q3 2017	34,691	$829	$19.78	$16.51 - $24.00
Q2 2017	28,215	$480	$16.82	$14.54 - $20.11
Q1 2017	32,855	$590	$18.80	$15.61 - $23.69
Q4 2016	32,074	$511	$16.62	$13.15 - $19.20
Q3 2016	33,924	$613	$16.54	$12.22 - $18.59
Q2 2016	30,634	$391	$14.18	$10.81 - $17.83
Q1 2016	36,608	$597	$12.00	$6.97 - $18.17
Q4 2015	21,873	$246	$13.45	$9.91 - $18.65
Q3 2015	39,416	$559	$20.12	$13.34 - $30.02
Q2 2015	251,104	$7,584	$31.90	$27.97 - $36.35
Q1 2015	202,159	$6,067	$29.80	$25.96 - $33.60
Q4 2014	220	$8	$31.49	$28.73 - $35.21
Q3 2014	2,416	$89	$39.92	$34.97 - $43.90
Q2 2014	349	$16	$38.68	$35.44 - $42.89
Q1 2014	414,091	$15,603	$31.60	$27.91 - $36.14
Q4 2013	1,193,868	$42,538	$30.74	$27.52 - $33.68
Q3 2013	530,209	$16,182	$26.04	$23.74 - $30.56
Q2 2013	2,008	$53	$26.04	$23.70 - $29.42